KARACHI April 15th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 342.0 | 344.0 | 341.5 | 341.5 | -0.12 ▼ | 1,700 |
| Atlas Honda Ltd | 400.01 | 407.0 | 400.01 | 407.0 | 0.93 ▲ | 2,200 |
| Dewan Motors | 18.75 | 20.76 | 18.5 | 20.76 | 1.45 ▲ | 8,155,473 |
| Ghandhara Automobile | 102.78 | 115.76 | 102.78 | 115.4 | 7.72 ▲ | 4,836,314 |
| Ghandhara Ind. | 165.0 | 175.0 | 164.0 | 173.11 | 4.83 ▲ | 2,234,814 |
| Hinopak Motor | 245.0 | 248.0 | 244.0 | 248.0 | 2.5 ▲ | 1,800 |
| Honda Atlas Cars | 229.02 | 237.88 | 227.02 | 236.4 | 3.17 ▲ | 711,051 |
| Indus Motor Co | 1587.99 | 1600.1 | 1575.81 | 1599.99 | 11.65 ▲ | 2,428 |
| Millat Tractors | 598.5 | 604.94 | 594.5 | 597.0 | -6.71 ▼ | 70,927 |
| Pak Suzuki | 609.0 | 609.75 | 609.0 | 609.0 | 156,292 | |
| Sazgar Eng | 466.99 | 494.9 | 461.0 | 488.21 | 17.94 ▲ | 1,664,259 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Atlas Battery | 257.5 | 257.95 | 254.2 | 257.5 | -0.66 ▼ | 18,000 |
| Bal.Wheels | 167.5 | 167.5 | 167.5 | 167.5 | 0.5 ▲ | 700 |
| Exide (PAK) | 390.01 | 398.0 | 390.0 | 393.6 | 10.31 ▲ | 8,800 |
| Ghandhara Tyre | 41.89 | 42.5 | 40.35 | 41.75 | 1.15 ▲ | 1,380,000 |
| Loads Limited | 8.35 | 8.35 | 8.01 | 8.2 | -0.19 ▼ | 404,500 |
| Panther Tyres Ltd. | 40.55 | 41.5 | 40.25 | 41.5 | 0.93 ▲ | 257,000 |
| Thal Limited | 361.01 | 378.0 | 361.0 | 365.01 | 4.01 ▲ | 8,300 |
| Treet Battery Ltd. | 30.14 | 30.5 | 29.8 | 29.95 | -0.46 ▼ | 705,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 0 | 0 | 0 | 0 | 10,000 | |
| Johnson & Philips | 160.0 | 160.0 | 160.0 | 160.0 | 10 | |
| Pak Elektron | 22.6 | 23.08 | 22.44 | 22.7 | -0.12 ▼ | 3,879,173 |
| Pakistan Cables | 126.0 | 130.0 | 125.4 | 127.51 | 1.51 ▲ | 5,900 |
| Siemens Pak. | 577.0 | 581.0 | 577.0 | 580.35 | 5.35 ▲ | 200 |
| Waves Corp Ltd. | 7.45 | 7.53 | 7.35 | 7.4 | -0.08 ▼ | 337,000 |
| Waves Home App | 6.55 | 6.88 | 6.5 | 6.74 | -0.09 ▼ | 130,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 96.5 | 97.0 | 96.0 | 96.59 | 0.32 ▲ | 33,590 |
| Bestway Cement | 220.4 | 222.5 | 220.0 | 221.49 | 1.09 ▲ | 15,400 |
| Cherat Cement | 158.65 | 161.75 | 158.65 | 159.85 | -0.23 ▼ | 129,185 |
| D.G.K.Cement | 70.0 | 71.5 | 69.25 | 71.01 | 0.77 ▲ | 4,437,140 |
| Dandot Cement | 12.65 | 12.65 | 12.5 | 12.5 | -0.45 ▼ | 9,500 |
| Dewan Cement | 6.98 | 7.1 | 6.8 | 7.05 | 0.09 ▲ | 826,500 |
| Fauji Cement | 18.68 | 20.25 | 18.55 | 20.15 | 1.23 ▲ | 22,366,413 |
| Fecto Cement | 31.6 | 32.0 | 31.6 | 32.0 | 8,500 | |
| Flying Cement | 8.01 | 8.65 | 7.86 | 8.3 | 0.15 ▲ | 2,944,500 |
| Gharibwal Cement | 22.61 | 22.99 | 22.61 | 22.95 | -0.2 ▼ | 5,000 |
| Kohat Cement | 218.98 | 218.98 | 208.1 | 217.96 | -2.05 ▼ | 2,697 |
| Lucky Cement | 789.55 | 803.0 | 788.85 | 797.0 | 0.42 ▲ | 89,770 |
| Maple Leaf | 36.76 | 37.53 | 36.65 | 37.4 | 0.13 ▲ | 3,505,153 |
| Pioneer Cement | 137.0 | 141.49 | 132.25 | 139.0 | 1.54 ▲ | 989,731 |
| Power Cement | 5.2 | 5.35 | 5.15 | 5.28 | 0.04 ▲ | 1,302,500 |
| Thatta Cement | 24.0 | 24.0 | 23.12 | 23.35 | 0.39 ▲ | 38,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 22.9 | 24.6 | 22.8 | 23.4 | 0.41 ▲ | 8,139,225 |
| Archroma Pak | 419.1 | 419.98 | 419.0 | 419.0 | -5.0 ▼ | 600 |
| Bawany Air Products | 14.6 | 15.44 | 14.6 | 15.44 | 0.86 ▲ | 4,000 |
| Berger Paints | 71.5 | 73.99 | 71.5 | 73.9 | -0.84 ▼ | 31,000 |
| Biafo Ind. | 105.2 | 109.0 | 105.0 | 107.8 | 1.43 ▲ | 11,200 |
| Buxly Paints | 90.0 | 94.48 | 90.0 | 91.15 | 0.53 ▲ | 9,200 |
| Colgate Palm | 1330.0 | 1331.0 | 1325.0 | 1328.0 | -1.92 ▼ | 5,580 |
| Descon Oxychem | 20.66 | 21.2 | 20.5 | 20.9 | 0.24 ▲ | 218,500 |
| Dynea Pakistan | 183.0 | 183.0 | 178.0 | 179.0 | -5.9 ▼ | 9,500 |
| Engro Poly (Pref) | 11.4 | 11.4 | 11.4 | 11.4 | 0.05 ▲ | 1,000 |
| Engro Polymer | 46.45 | 46.45 | 45.01 | 45.8 | -0.73 ▼ | 761,869 |
| Ghani Chemical | 10.21 | 10.3 | 10.1 | 10.28 | -0.04 ▼ | 242,000 |
| Ghani Glo Hol | 10.08 | 10.14 | 9.92 | 10.06 | -0.06 ▼ | 826,854 |
| Ittehad Chem. | 38.1 | 40.25 | 38.01 | 38.65 | -0.29 ▼ | 113,000 |
| Leiner Pak Gelat | 30.99 | 30.99 | 30.7 | 30.7 | 1.5 ▲ | 2,000 |
| Lotte ChemicalXD | 18.9 | 19.05 | 18.75 | 18.8 | -0.16 ▼ | 1,422,124 |
| Lucky Core Ind. | 827.0 | 849.0 | 827.0 | 835.01 | 0.01 ▲ | 227 |
| Nimir Ind.Chem. | 102.95 | 102.95 | 102.95 | 102.95 | 2.36 ▲ | 1,000 |
| Nimir Resins | 19.89 | 20.6 | 19.7 | 20.2 | 0.31 ▲ | 92,500 |
| Pak Oxygen Ltd. | 79.0 | 80.0 | 79.0 | 79.99 | 0.49 ▲ | 15,500 |
| Pak.P.V.C. | 6.26 | 6.26 | 6.25 | 6.25 | -0.26 ▼ | 1,500 |
| Sitara Peroxide | 13.0 | 13.18 | 13.0 | 13.18 | 0.08 ▲ | 1,500 |
| Wah-Noble | 178.13 | 188.58 | 178.13 | 188.58 | 5.02 ▲ | 200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 7.1 | 7.23 | 7.1 | 7.23 | 0.19 ▲ | 10,000 |
| HBL Invest Fund | 2.95 | 3.01 | 2.92 | 2.92 | -0.03 ▼ | 207,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 86.0 | 88.95 | 86.0 | 87.7 | -0.73 ▼ | 5,500 |
| Askari Bank | 21.89 | 23.1 | 21.75 | 22.8 | 1.07 ▲ | 1,813,500 |
| B.O.PunjabXD | 5.5 | 5.68 | 5.37 | 5.58 | 0.11 ▲ | 11,944,500 |
| Bank Al-Falah | 53.3 | 53.75 | 52.99 | 53.31 | -0.09 ▼ | 629,746 |
| Bank AL-Habib | 88.9 | 89.51 | 88.2 | 88.5 | -0.04 ▼ | 105,039 |
| Bank Makramah | 2.1 | 2.12 | 2.09 | 2.11 | 0.01 ▲ | 106,000 |
| Bank Of KhyberXDXB | 12.1 | 12.1 | 11.9 | 11.9 | -0.42 ▼ | 14,000 |
| Bankislami Pak. | 23.3 | 23.85 | 22.91 | 23.1 | -0.25 ▼ | 1,592,885 |
| Faysal Bank | 36.99 | 38.7 | 36.98 | 38.1 | 1.05 ▲ | 3,588,899 |
| Habib Bank | 111.48 | 111.48 | 108.99 | 110.24 | 0.59 ▲ | 982,408 |
| Habib Metropol. | 59.0 | 61.9 | 59.0 | 61.0 | 0.99 ▲ | 130,000 |
| JS Bank Ltd | 9.05 | 9.06 | 9.05 | 9.06 | -0.06 ▼ | 26,000 |
| MCB Bank Ltd | 208.1 | 213.49 | 204.55 | 208.19 | -5.83 ▼ | 332,090 |
| Meezan Bank | 229.01 | 233.0 | 228.13 | 228.99 | -0.83 ▼ | 4,008,062 |
| National BankXD | 42.75 | 43.8 | 42.75 | 43.3 | -0.07 ▼ | 4,098,594 |
| Samba Bank | 11.67 | 12.0 | 11.48 | 11.7 | 0.25 ▲ | 767,500 |
| Silk Bank Ltd | 0.94 | 0.97 | 0.93 | 0.97 | 0.04 ▲ | 4,006,000 |
| Soneri Bank Ltd | 9.86 | 10.15 | 9.86 | 10.07 | -0.05 ▼ | 446,000 |
| St.Chart.BankXD | 53.0 | 55.82 | 52.5 | 55.79 | 3.86 ▲ | 230,000 |
| United Bank | 187.27 | 193.0 | 187.27 | 193.0 | 4.29 ▲ | 627,436 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.03 | 10.1 | 10.01 | 10.07 | -0.03 ▼ | 389,142 |
| Aisha Steel Mill | 6.9 | 7.0 | 6.8 | 6.98 | 0.07 ▲ | 438,179 |
| Amreli Steels | 22.8 | 22.9 | 22.5 | 22.65 | -0.33 ▼ | 154,392 |
| Beco Steel Ltd | 5.53 | 5.7 | 5.51 | 5.51 | -0.02 ▼ | 81,500 |
| Bolan Casting | 120.75 | 129.83 | 120.0 | 127.4 | 6.63 ▲ | 245,000 |
| Crescent Steel | 71.99 | 75.8 | 70.0 | 74.0 | 1.27 ▲ | 1,849,500 |
| Dost Steels Ltd. | 5.45 | 5.49 | 5.35 | 5.49 | 0.04 ▲ | 110,000 |
| Int. Ind.Ltd. | 147.0 | 151.0 | 144.0 | 150.0 | 2.88 ▲ | 108,435 |
| Inter.Steel Ltd | 74.0 | 76.2 | 73.71 | 76.0 | -0.25 ▼ | 999,277 |
| Ittefaq Iron Ind | 6.15 | 6.2 | 6.01 | 6.1 | -0.1 ▼ | 14,500 |
| K.S.B.Pumps | 122.95 | 128.0 | 121.0 | 125.97 | 5.92 ▲ | 54,900 |
| Metro Steel | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 ▼ | 500 |
| Mughal Iron | 65.0 | 65.98 | 65.0 | 65.25 | -1.27 ▼ | 242,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 10.35 | 10.35 | 10.35 | 10.35 | 0.09 ▲ | 2,500 |
| HBL Total Treasury | 116.95 | 117.05 | 116.95 | 117.05 | 0.2 ▲ | 10,200 |
| JS Global Banking | 0 | 0 | 0 | 0 | 500 | |
| JS Momentum | 16.33 | 16.44 | 16.33 | 16.44 | 0.18 ▲ | 2,000 |
| Mahaana Islamic Indx | 10.66 | 10.66 | 10.6 | 10.6 | -0.03 ▼ | 35,500 |
| Meezan Pakistan | 13.57 | 13.62 | 13.49 | 13.53 | -0.04 ▼ | 32,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 38.25 | 39.0 | 37.51 | 38.25 | -0.4 ▼ | 9,679,500 |
| Engro CorpXD | 371.0 | 372.0 | 361.0 | 364.48 | -5.45 ▼ | 332,352 |
| Engro Fert. | 153.1 | 153.7 | 149.4 | 152.3 | -1.97 ▼ | 1,942,684 |
| Fatima Fert. | 40.56 | 43.21 | 40.56 | 42.95 | 1.97 ▲ | 1,176,292 |
| Fauji Fert Bin | 30.88 | 30.89 | 29.7 | 30.65 | -0.35 ▼ | 2,508,717 |
| Fauji Fert. | 144.38 | 145.9 | 140.3 | 142.25 | -0.36 ▼ | 4,140,226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.35 | 9.35 | 9.07 | 9.1 | -0.14 ▼ | 858,584 |
| At-Tahur Ltd. | 12.85 | 13.25 | 12.85 | 13.1 | 0.09 ▲ | 299,500 |
| Bunnys Limited | 13.18 | 13.2 | 13.03 | 13.11 | -0.07 ▼ | 29,500 |
| Clover Pakistan | 35.97 | 38.7 | 35.85 | 38.7 | 2.7 ▲ | 1,003,500 |
| Fauji Foods Ltd | 9.5 | 10.2 | 9.4 | 10.08 | 0.51 ▲ | 27,187,640 |
| Frieslandcampina | 70.74 | 72.35 | 69.82 | 71.0 | 0.16 ▲ | 679,272 |
| Gillette Pak | 151.99 | 151.99 | 151.99 | 151.99 | 3.0 ▲ | 1,200 |
| Matco Foods Ltd | 29.51 | 30.05 | 29.31 | 30.0 | -0.06 ▼ | 103,500 |
| MithchellsFruit | 153.0 | 157.2 | 151.0 | 154.9 | 1.29 ▲ | 166,400 |
| Murree Brewery | 385.05 | 405.0 | 385.05 | 395.0 | -7.0 ▼ | 10,900 |
| National Foods | 161.22 | 163.98 | 161.22 | 162.5 | -1.01 ▼ | 5,908 |
| Nestle PakistanXD | 7501.0 | 7501.0 | 7501.0 | 7501.0 | -46.89 ▼ | 20 |
| Quice Food | 4.0 | 4.0 | 3.92 | 4.0 | 0.06 ▲ | 46,500 |
| Shezan Inter. | 109.1 | 109.1 | 105.0 | 105.0 | -4.49 ▼ | 14,400 |
| The Organic Meat | 29.87 | 29.87 | 28.61 | 29.25 | -0.61 ▼ | 2,894,000 |
| Treet Corp | 16.1 | 16.23 | 16.01 | 16.16 | 0.03 ▲ | 1,068,087 |
| Unity Foods Ltd | 23.59 | 23.79 | 23.21 | 23.5 | -0.17 ▼ | 780,551 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-APR | 10.08 | 10.24 | 10.0 | 10.24 | 0.08 ▲ | 18,500 |
| AGL-APR | 23.18 | 24.75 | 23.0 | 23.55 | 0.34 ▲ | 2,803,000 |
| AGL-MAY | 24.74 | 24.98 | 24.74 | 24.98 | 0.68 ▲ | 1,500 |
| AIRLINK-APRB | 63.59 | 67.0 | 63.12 | 65.0 | 0.85 ▲ | 3,885,500 |
| ASL-APR | 6.9 | 7.02 | 6.9 | 7.0 | 0.05 ▲ | 57,500 |
| ASC-APR | 9.36 | 9.36 | 9.18 | 9.18 | -0.21 ▼ | 3,000 |
| ASTL-APR | 23.0 | 23.0 | 23.0 | 23.0 | -0.08 ▼ | 1,500 |
| AKBL-APRB | 22.04 | 23.1 | 22.04 | 22.99 | 0.99 ▲ | 34,500 |
| ATRL-APRB | 394.0 | 403.5 | 392.11 | 398.5 | 1.67 ▲ | 610,000 |
| AVN-APR | 60.8 | 62.34 | 60.33 | 60.35 | -0.62 ▼ | 2,294,500 |
| AVN-APRB | 57.44 | 57.45 | 54.0 | 54.0 | 0.49 ▲ | 1,062,500 |
| BOP-APRB | 5.5 | 5.7 | 5.42 | 5.65 | 0.13 ▲ | 789,000 |
| BIPL-APRB | 23.32 | 23.95 | 23.09 | 23.1 | -0.44 ▼ | 124,500 |
| CHCC-APRB | 162.0 | 162.0 | 162.0 | 162.0 | 1.0 ▲ | 1,000 |
| CPHL-APR | 24.7 | 25.24 | 24.0 | 24.9 | 0.04 ▲ | 119,000 |
| CNERGY-APR | 4.85 | 4.94 | 4.75 | 4.76 | 0.04 ▲ | 5,862,500 |
| DGKC-APR | 70.55 | 71.99 | 69.93 | 71.6 | 0.79 ▲ | 4,006,500 |
| DOL-APR | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 ▼ | 1,000 |
| DCL-APR | 6.91 | 7.18 | 6.8 | 7.1 | 0.1 ▲ | 91,500 |
| DFML-APR | 19.01 | 20.93 | 18.8 | 20.93 | 1.46 ▲ | 3,683,500 |
| ENGRO-APRB | 368.28 | 368.28 | 362.0 | 362.0 | -13.81 ▼ | 10,000 |
| EFERT-APRB | 151.97 | 153.0 | 150.0 | 153.0 | 1.0 ▲ | 21,500 |
| EPCL-APRB | 46.55 | 46.55 | 46.19 | 46.2 | -1.03 ▼ | 73,000 |
| FCCL-APR | 18.75 | 20.4 | 18.7 | 20.4 | 1.26 ▲ | 2,145,500 |
| FFBL-APRB | 31.0 | 31.0 | 30.0 | 30.8 | -0.47 ▼ | 437,000 |
| FFC-APRB | 146.0 | 146.5 | 142.0 | 143.5 | -0.07 ▼ | 481,000 |
| FFL-APR | 9.6 | 10.3 | 9.5 | 10.19 | 0.54 ▲ | 8,051,000 |
| FABL-APRB | 37.4 | 39.84 | 37.4 | 38.5 | 1.16 ▲ | 430,500 |
| FLYNG-APR | 8.1 | 8.75 | 8.0 | 8.4 | 0.16 ▲ | 790,500 |
| GGL-APR | 10.07 | 10.17 | 10.05 | 10.12 | -0.1 ▼ | 146,500 |
| GGGL-APR | 5.8 | 5.9 | 5.74 | 5.82 | 18,000 | |
| GATM-APR | 20.35 | 20.67 | 20.05 | 20.16 | -0.12 ▼ | 940,000 |
| HBL-APRB | 110.0 | 111.99 | 110.0 | 110.5 | -0.1 ▼ | 117,500 |
| HUBC-APRB | 129.3 | 134.5 | 128.75 | 132.4 | 4.12 ▲ | 1,025,500 |
| HUMNL-APR | 6.85 | 6.93 | 6.7 | 6.75 | -0.14 ▼ | 170,000 |
| INIL-APRB | 146.01 | 146.01 | 146.01 | 146.01 | -3.56 ▼ | 500 |
| ISL-APRB | 74.75 | 76.45 | 74.4 | 76.2 | -0.55 ▼ | 69,000 |
| KEL-APR | 4.54 | 4.54 | 4.39 | 4.42 | -0.01 ▼ | 1,133,500 |
| KOSM-APR | 4.41 | 4.55 | 4.33 | 4.36 | -0.07 ▼ | 922,000 |
| KAPCO-APRB | 28.44 | 28.49 | 28.44 | 28.49 | 0.51 ▲ | 1,000 |
| LPL-APR | 19.7 | 20.42 | 19.7 | 20.09 | -0.81 ▼ | 17,500 |
| LOTCHEM-APRB | 18.64 | 19.0 | 18.64 | 18.8 | -0.2 ▼ | 82,500 |
| LUCK-APR | 805.0 | 809.0 | 801.0 | 802.0 | -1.75 ▼ | 7,500 |
| MLCF-APR | 37.25 | 37.8 | 37.02 | 37.71 | 0.19 ▲ | 614,500 |
| MCB-APRB | 210.0 | 210.0 | 210.0 | 210.0 | -9.0 ▼ | 2,000 |
| MEBL-APRB | 234.9 | 234.9 | 229.0 | 229.0 | -1.81 ▼ | 15,500 |
| MUGHAL-APR | 66.0 | 66.0 | 66.0 | 66.0 | -1.7 ▼ | 500 |
| NBP-APR | 43.71 | 44.2 | 43.3 | 43.75 | 0.04 ▲ | 529,500 |
| NRL-APR | 293.0 | 304.7 | 293.0 | 298.1 | 3.84 ▲ | 725,500 |
| NETSOL-APR | 123.0 | 124.2 | 121.99 | 122.51 | -1.24 ▼ | 464,500 |
| NCL-APR | 26.82 | 26.82 | 24.69 | 24.96 | -0.18 ▼ | 32,500 |
| NCL-MAY | 26.0 | 26.0 | 25.89 | 25.89 | 0.29 ▲ | 40,000 |
| NCPL-APR | 27.47 | 27.8 | 27.4 | 27.4 | -0.22 ▼ | 20,000 |
| NML-APR | 68.0 | 68.75 | 67.4 | 67.75 | -0.83 ▼ | 28,000 |
| NPL-APRB | 32.85 | 32.85 | 32.83 | 32.83 | 1.33 ▲ | 2,500 |
| OGDC-APRB | 129.5 | 130.67 | 128.0 | 129.44 | 0.33 ▲ | 1,726,000 |
| OGDC-MAYB | 132.0 | 132.0 | 132.0 | 132.0 | -0.55 ▼ | 500 |
| PIAA-APR | 27.01 | 27.85 | 26.3 | 27.5 | 0.66 ▲ | 6,362,500 |
| PIAA-JUN | 27.63 | 27.63 | 27.63 | 27.63 | 0.22 ▲ | 500 |
| PIAA-MAY | 27.0 | 28.2 | 26.81 | 27.9 | 0.69 ▲ | 424,500 |
| PSO-APR | 180.11 | 189.01 | 180.11 | 186.06 | 4.02 ▲ | 1,552,500 |
| PTC-APR | 16.55 | 17.1 | 16.4 | 16.74 | -0.15 ▼ | 2,911,500 |
| PAEL-APR | 22.7 | 23.2 | 22.65 | 22.8 | -0.18 ▼ | 1,339,000 |
| PIBTL-APR | 6.21 | 6.45 | 6.2 | 6.37 | 0.16 ▲ | 1,661,000 |
| PPL-APRB | 113.63 | 115.0 | 111.47 | 113.15 | -0.48 ▼ | 1,109,000 |
| PRL-APR | 27.0 | 27.5 | 26.8 | 27.23 | 0.23 ▲ | 3,421,500 |
| PAKRI-APR | 13.85 | 13.85 | 13.27 | 13.39 | -0.42 ▼ | 1,832,500 |
| PAKRI-APRB | 13.5 | 13.5 | 12.5 | 12.5 | -0.38 ▼ | 288,000 |
| PABC-APR | 71.5 | 72.35 | 71.5 | 72.35 | 1.25 ▲ | 16,000 |
| PIOC-APRB | 138.45 | 142.9 | 136.61 | 140.0 | 1.53 ▲ | 170,000 |
| POWER-APR | 5.3 | 5.35 | 5.23 | 5.29 | 0.03 ▲ | 38,000 |
| SAZEW-APR | 466.01 | 498.5 | 465.0 | 493.2 | 19.59 ▲ | 1,429,000 |
| SHEL-APR | 152.0 | 154.25 | 152.0 | 153.51 | -0.18 ▼ | 342,500 |
| SNGP-APR | 65.26 | 65.78 | 64.57 | 65.5 | -0.29 ▼ | 170,000 |
| SSGC-APR | 11.06 | 11.5 | 10.96 | 11.33 | 0.15 ▲ | 1,269,500 |
| SYS-APRB | 404.0 | 404.0 | 400.0 | 400.9 | -7.1 ▼ | 12,500 |
| TGL-APR | 109.1 | 109.1 | 109.0 | 109.0 | -2.0 ▼ | 1,500 |
| TELE-APR | 9.13 | 9.49 | 8.99 | 9.06 | -0.09 ▼ | 1,269,500 |
| TOMCL-APR | 29.98 | 30.0 | 28.8 | 29.45 | -0.68 ▼ | 1,198,000 |
| SEARL-APR | 61.0 | 62.61 | 60.05 | 61.7 | 0.49 ▲ | 3,536,500 |
| TPLP-APR | 11.34 | 11.67 | 11.18 | 11.35 | -0.04 ▼ | 1,238,000 |
| TREET-APR | 16.15 | 16.32 | 16.15 | 16.31 | 0.06 ▲ | 282,000 |
| TRG-APR | 70.0 | 71.0 | 69.59 | 70.0 | -0.48 ▼ | 674,500 |
| UBL-APRB | 188.0 | 192.0 | 188.0 | 192.0 | 1.35 ▲ | 14,500 |
| UNITY-APR | 23.65 | 23.99 | 23.4 | 23.64 | -0.27 ▼ | 214,000 |
| WAVES-APR | 7.4 | 7.59 | 7.35 | 7.47 | -0.07 ▼ | 67,500 |
| WTL-APR | 1.35 | 1.43 | 1.33 | 1.39 | 0.07 ▲ | 4,034,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.16 | 8.39 | 8.14 | 8.3 | 0.04 ▲ | 226,000 |
| Frontier Ceram | 16.06 | 17.12 | 16.06 | 17.12 | -0.23 ▼ | 1,000 |
| Ghani Glass Ltd | 25.65 | 27.0 | 25.38 | 26.75 | 0.84 ▲ | 700,000 |
| Ghani Value Glas | 43.3 | 43.3 | 43.15 | 43.15 | -0.43 ▼ | 3,000 |
| GhaniGlobalGlass | 5.72 | 5.87 | 5.69 | 5.77 | 0.02 ▲ | 1,515,000 |
| Shabbir Tiles | 13.98 | 13.98 | 13.75 | 13.75 | -0.25 ▼ | 3,500 |
| Tariq Glass Ind. | 110.0 | 110.0 | 107.82 | 107.82 | -2.26 ▼ | 93,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Adamjee Ins. | 36.37 | 36.37 | 36.36 | 36.36 | -0.55 ▼ | 20,000 |
| Adamjee Life As | 26.51 | 26.51 | 26.51 | 26.51 | -1.49 ▼ | 500 |
| Ask.Gen.Insur. | 21.5 | 21.85 | 21.45 | 21.7 | 0.06 ▲ | 22,000 |
| Askari Life Ass | 5.05 | 5.25 | 5.05 | 5.25 | 0.25 ▲ | 3,500 |
| Atlas Ins. LtdXD | 39.84 | 39.85 | 38.8 | 39.65 | 0.61 ▲ | 10,500 |
| Century Ins.XD | 25.01 | 25.01 | 24.17 | 24.2 | -1.93 ▼ | 12,500 |
| Cres.Star Ins. | 2.33 | 2.33 | 2.16 | 2.24 | -0.05 ▼ | 228,000 |
| Habib Ins.XD | 6.02 | 6.6 | 6.02 | 6.35 | -0.59 ▼ | 8,000 |
| IGI Holdings | 117.5 | 117.5 | 117.45 | 117.45 | 0.44 ▲ | 2,300 |
| IGI Life Ins | 14.0 | 14.0 | 13.95 | 14.0 | 1.0 ▲ | 108,500 |
| Jubile Life Ins | 130.17 | 130.55 | 130.15 | 130.55 | -1.59 ▼ | 900 |
| Jubilee Gen.InsXD | 27.99 | 29.11 | 27.99 | 28.46 | 1.11 ▲ | 280,500 |
| Pak Gen.Ins. | 4.83 | 4.9 | 4.83 | 4.9 | -0.2 ▼ | 1,000 |
| Pak Reinsurance | 13.6 | 13.85 | 13.26 | 13.39 | -0.38 ▼ | 3,186,500 |
| PICIC Ins.Ltd. | 2.24 | 2.9 | 2.01 | 2.3 | 0.26 ▲ | 1,477,000 |
| Reliance Ins. | 10.01 | 10.01 | 10.0 | 10.0 | -1.0 ▼ | 10,000 |
| Shaheen Ins.XDXB | 4.99 | 4.99 | 4.75 | 4.75 | 0.06 ▲ | 6,000 |
| TPL Insurance | 16.44 | 16.49 | 16.0 | 16.1 | -0.32 ▼ | 33,000 |
| United Insurance | 12.9 | 13.0 | 12.9 | 13.0 | -0.16 ▼ | 2,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Securites L | 18.95 | 18.95 | 18.95 | 18.95 | 0.45 ▲ | 5,000 |
| Arif Habib Ltd. | 46.6 | 49.24 | 46.6 | 49.0 | 0.96 ▲ | 126,000 |
| Calcorp Limited | 18.0 | 18.0 | 18.0 | 18.0 | -1.21 ▼ | 500 |
| Cyan Limited | 25.0 | 25.8 | 24.3 | 25.8 | 0.33 ▲ | 29,500 |
| Dawood Equities | 4.88 | 5.0 | 4.88 | 5.0 | -0.29 ▼ | 1,500 |
| Dawood Hercules | 156.0 | 157.0 | 153.0 | 156.0 | -0.03 ▼ | 127,100 |
| Dawood Law | 250.0 | 250.0 | 250.0 | 250.0 | 5.01 ▲ | 1,500 |
| EFG Hermes Pak | 16.6 | 16.6 | 16.5 | 16.5 | 0.35 ▲ | 24,500 |
| Escorts Bank | 3.85 | 3.85 | 3.68 | 3.68 | -0.19 ▼ | 20,000 |
| F. Nat.Equities | 3.91 | 4.1 | 3.9 | 3.99 | 461,000 | |
| First Dawood Prop | 2.48 | 2.89 | 2.3 | 2.33 | 0.07 ▲ | 123,500 |
| Invest Bank | 1.39 | 1.55 | 1.32 | 1.48 | 0.11 ▲ | 521,000 |
| Ist.Capital Sec | 1.16 | 1.18 | 1.16 | 1.17 | 16,500 | |
| Jah.Sidd. Co. | 16.49 | 16.49 | 15.85 | 16.0 | -0.41 ▼ | 206,000 |
| JS Investments | 15.4 | 15.4 | 15.4 | 15.4 | -0.6 ▼ | 500 |
| LSE Ventures Ltd | 4.89 | 4.89 | 4.45 | 4.7 | -0.09 ▼ | 232,000 |
| MCB Inv MGT | 30.1 | 30.24 | 30.1 | 30.24 | 0.14 ▲ | 3,500 |
| Next Capital | 5.47 | 5.47 | 5.0 | 5.0 | -0.15 ▼ | 1,500 |
| OLP Financial | 30.0 | 30.0 | 29.47 | 29.47 | 0.14 ▲ | 52,500 |
| Pak Stock Exchange | 9.1 | 9.25 | 8.99 | 9.2 | 0.14 ▲ | 896,000 |
| Pervez Ahmed Co | 0.73 | 0.73 | 0.66 | 0.69 | 0.01 ▲ | 87,000 |
| Sec. Inv. Bank | 6.5 | 6.9 | 6.45 | 6.84 | 0.43 ▲ | 61,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 8.09 | 8.09 | 7.2 | 7.94 | -0.15 ▼ | 4,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) | 1700.0 | 1725.0 | 1700.0 | 1725.0 | 25.0 ▲ | 60 |
| Service Global- | 61.0 | 62.5 | 60.5 | 61.0 | -0.08 ▼ | 38,500 |
| Service Ind.Ltd | 620.0 | 620.0 | 616.0 | 618.0 | -2.12 ▼ | 1,650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 127.56 | 127.56 | 127.55 | 127.55 | -1.03 ▼ | 200 |
| MetaTech Trading | 11.26 | 12.64 | 11.2 | 12.64 | 1.0 ▲ | 406,000 |
| Pak Hotels | 498.99 | 498.99 | 480.04 | 480.04 | 6.58 ▲ | 1,500 |
| Pakistan Alumin | 71.0 | 71.7 | 70.5 | 71.7 | -0.28 ▼ | 95,948 |
| Shifa Int.Hosp | 136.5 | 137.25 | 136.5 | 137.0 | -0.5 ▼ | 3,000 |
| Siddiqsons Tin | 6.01 | 6.1 | 6.0 | 6.0 | -0.04 ▼ | 106,000 |
| Synthetic Prod | 13.05 | 13.25 | 13.05 | 13.25 | 0.07 ▲ | 3,000 |
| Tri-Pack FilmsXD | 135.15 | 136.0 | 130.0 | 130.0 | -4.97 ▼ | 6,400 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| F.Treet Manuf | 5.0 | 5.13 | 4.81 | 5.13 | 0.03 ▲ | 7,500 |
| Habib Modaraba | 7.8 | 8.0 | 7.75 | 8.0 | 0.25 ▲ | 11,000 |
| I.B.L.Modarab | 3.0 | 3.0 | 2.7 | 3.0 | -0.05 ▼ | 16,500 |
| Mod.Al-Mali- | 4.5 | 5.25 | 4.5 | 5.01 | 0.22 ▲ | 436,500 |
| Orient Rental | 6.75 | 6.8 | 6.75 | 6.8 | -0.19 ▼ | 1,000 |
| Paramount Mod | 6.77 | 6.77 | 6.77 | 6.77 | 0.16 ▲ | 4,500 |
| Popular Islamic | 0 | 0 | 0 | 0 | 500 | |
| Prud Mod.1st | 1.84 | 1.9 | 1.8 | 1.85 | 0.01 ▲ | 248,500 |
| Punjab Mod | 1.7 | 1.75 | 1.7 | 1.75 | 0.05 ▲ | 3,500 |
| Sindh Modaraba | 9.4 | 9.4 | 9.21 | 9.3 | 0.05 ▲ | 3,500 |
| Tri-Star 1st. M | 8.0 | 8.5 | 8.0 | 8.5 | 4,500 | |
| U.D.L.Modaraba | 5.4 | 5.5 | 5.0 | 5.5 | 0.11 ▲ | 85,000 |
| Unicap Modaraba | 1.92 | 2.2 | 1.31 | 1.85 | -0.05 ▼ | 182,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Petroleum | 2622.0 | 2650.0 | 2550.5 | 2604.0 | -17.71 ▼ | 136,010 |
| Oil & Gas Dev. | 129.99 | 130.05 | 127.4 | 128.5 | 0.3 ▲ | 6,053,393 |
| Pak Oilfields | 450.0 | 455.0 | 444.45 | 448.0 | -0.12 ▼ | 115,324 |
| Pak Petroleum | 114.24 | 114.51 | 110.5 | 112.25 | -0.41 ▼ | 4,462,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 398.0 | 399.0 | 393.0 | 397.0 | -2.71 ▼ | 14,476 |
| Burshane LPG | 30.25 | 31.25 | 30.0 | 30.99 | -0.33 ▼ | 24,000 |
| Hascol Petrol | 7.7 | 7.85 | 7.61 | 7.7 | -0.01 ▼ | 3,809,500 |
| HI-Tech Lub. | 23.48 | 23.8 | 23.25 | 23.49 | 0.06 ▲ | 99,500 |
| Oilboy Energy L | 5.66 | 5.66 | 5.51 | 5.51 | 8,500 | |
| P.S.O. | 179.5 | 187.8 | 179.5 | 184.9 | 4.53 ▲ | 3,225,858 |
| Shell Pakistan | 150.7 | 153.2 | 150.0 | 152.85 | 0.46 ▲ | 591,325 |
| Sui North Gas | 64.99 | 65.05 | 63.9 | 64.79 | -0.28 ▼ | 673,470 |
| Sui South Gas | 11.0 | 11.43 | 10.88 | 11.24 | 0.15 ▲ | 2,957,158 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.49 | 28.7 | 28.05 | 28.1 | -0.51 ▼ | 376,000 |
| Merit Packaging | 10.9 | 11.2 | 10.77 | 11.15 | 0.25 ▲ | 21,000 |
| Packages Ltd. | 534.0 | 545.0 | 527.0 | 534.0 | -2.58 ▼ | 6,925 |
| Pak Paper Prod | 68.75 | 68.75 | 68.5 | 68.5 | -0.5 ▼ | 1,000 |
| Roshan Packages | 12.3 | 12.3 | 11.95 | 12.1 | -0.19 ▼ | 61,500 |
| Security Paper | 137.0 | 137.0 | 137.0 | 137.0 | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 530.0 | 540.0 | 527.23 | 527.23 | -18.07 ▼ | 6,500 |
| AGP Limited | 79.35 | 79.35 | 77.5 | 78.0 | -1.38 ▼ | 50,444 |
| Citi Pharma Ltd | 24.7 | 25.1 | 24.2 | 24.7 | -0.05 ▼ | 1,771,254 |
| Ferozsons (Lab) | 226.01 | 227.74 | 220.72 | 224.99 | -2.78 ▼ | 33,600 |
| GlaxoSmithKline | 93.5 | 94.0 | 91.06 | 92.9 | -1.1 ▼ | 33,500 |
| Haleon Pakistan | 206.01 | 218.0 | 206.01 | 215.0 | -0.46 ▼ | 10,100 |
| Highnoon (Lab) | 559.0 | 569.0 | 558.11 | 564.5 | -10.27 ▼ | 17,713 |
| Hoechst Pak LtdXD | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 300 | |
| IBL HealthCare | 32.2 | 32.51 | 31.5 | 32.2 | -0.01 ▼ | 49,000 |
| Macter Int. Ltd | 98.01 | 100.0 | 98.0 | 100.0 | 2,500 | |
| Otsuka Pak | 129.64 | 129.64 | 128.5 | 128.5 | -1.69 ▼ | 14,400 |
| The Searle Company | 60.02 | 62.25 | 59.5 | 61.29 | 0.55 ▲ | 11,327,778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern EnergyXD | 20.25 | 20.98 | 20.25 | 20.6 | 0.2 ▲ | 88,500 |
| Engro Powergen | 29.51 | 29.9 | 29.31 | 29.9 | 0.05 ▲ | 188,000 |
| Hub Power Co. | 128.5 | 133.99 | 127.5 | 131.4 | 3.86 ▲ | 9,084,983 |
| K-Electric Ltd. | 4.39 | 4.44 | 4.3 | 4.39 | 15,157,540 | |
| Kohinoor Energy | 39.0 | 39.75 | 39.0 | 39.31 | -0.22 ▼ | 25,000 |
| Kohinoor Power | 5.5 | 5.91 | 5.5 | 5.91 | 0.18 ▲ | 13,500 |
| Kot Addu Power | 27.91 | 28.5 | 27.79 | 28.25 | 0.34 ▲ | 1,026,155 |
| Lalpir Power | 20.3 | 20.39 | 19.98 | 20.0 | -0.39 ▼ | 542,077 |
| Nishat ChunPow | 26.71 | 27.79 | 26.71 | 27.31 | -0.09 ▼ | 491,741 |
| Nishat Power | 31.51 | 32.99 | 31.51 | 32.7 | 0.79 ▲ | 561,270 |
| Pakgen Power | 50.0 | 50.0 | 50.0 | 50.0 | -0.2 ▼ | 500 |
| Saif Power Ltd. | 20.24 | 20.8 | 20.24 | 20.67 | 0.19 ▲ | 210,500 |
| Tri-Star Power | 10.0 | 10.0 | 9.7 | 9.8 | -0.16 ▼ | 62,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 14.04 | 14.24 | 14.0 | 14.24 | 0.19 ▲ | 44,500 |
| Javedan Corp. | 33.5 | 33.5 | 33.5 | 33.5 | 0.41 ▲ | 500 |
| Pace (Pak) Ltd. | 2.57 | 2.74 | 2.53 | 2.54 | -0.06 ▼ | 1,911,500 |
| TPL Properties | 11.14 | 11.58 | 11.06 | 11.25 | 5,527,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 14.61 | 14.84 | 14.5 | 14.61 | 556,500 | |
| Globe Residency | 13.71 | 13.71 | 13.0 | 13.0 | 0.29 ▲ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 390.01 | 403.9 | 390.01 | 396.5 | 1.68 ▲ | 1,103,481 |
| Cnergyico PK | 4.81 | 4.9 | 4.7 | 4.71 | 0.05 ▲ | 21,085,612 |
| National Refinery | 289.0 | 303.0 | 289.0 | 296.0 | 4.51 ▲ | 812,932 |
| Pak Refinery | 26.8 | 27.4 | 26.52 | 27.04 | 0.2 ▲ | 4,746,336 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abdullah Shah | 5.0 | 5.0 | 4.88 | 4.88 | -0.13 ▼ | 13,000 |
| Adam Sugar | 37.62 | 37.62 | 37.62 | 37.62 | -0.38 ▼ | 1,000 |
| Al-Abbas Sugar | 530.0 | 550.0 | 530.0 | 550.0 | 1,600 | |
| AL-Noor Sugar | 97.88 | 99.99 | 95.02 | 95.02 | 1.02 ▲ | 3,500 |
| Chashma Sugar | 62.0 | 64.5 | 62.0 | 64.5 | 2.44 ▲ | 1,000 |
| Dewan Sugar | 3.33 | 3.45 | 3.12 | 3.45 | 0.12 ▲ | 21,500 |
| Habib Sugar | 72.11 | 74.9 | 72.11 | 74.01 | -0.99 ▼ | 64,000 |
| Haseeb Waqas Sugar | 11.0 | 11.05 | 11.0 | 11.0 | -0.8 ▼ | 12,000 |
| J.D.W.Sugar | 442.0 | 460.0 | 440.0 | 440.0 | -10.65 ▼ | 1,900 |
| Jauharabad Sug | 19.85 | 19.85 | 19.0 | 19.0 | -0.37 ▼ | 4,000 |
| Mehran Sugar | 53.97 | 53.97 | 52.06 | 52.5 | -1.0 ▼ | 20,000 |
| Mirpurkhas Sugar | 34.7 | 35.0 | 34.25 | 34.25 | -0.31 ▼ | 14,500 |
| Mirpurkhas Sugar(R) | 9.04 | 9.25 | 8.45 | 8.95 | -0.5 ▼ | 98,000 |
| Sakrand Sugar | 8.66 | 8.88 | 8.3 | 8.4 | -0.19 ▼ | 41,500 |
| Shahmurad Sugar | 585.0 | 585.0 | 582.01 | 582.01 | -11.68 ▼ | 400 |
| Tariq Corp Ltd. | 15.0 | 15.0 | 15.0 | 15.0 | 500 | |
| Tariq Corp(Pref) | 5.2 | 5.2 | 5.01 | 5.01 | -0.79 ▼ | 2,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ibrahim Fibres | 350.0 | 370.0 | 350.0 | 370.0 | 20.0 ▲ | 9,000 |
| Image Pakistan | 12.16 | 12.25 | 11.64 | 11.7 | -0.46 ▼ | 1,244,500 |
| Image Pakistan right | 0.9 | 1.02 | 0.65 | 0.71 | -0.32 ▼ | 8,126,500 |
| Pak Synthetics | 24.65 | 24.65 | 23.46 | 23.46 | 0.51 ▲ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 62.61 | 66.3 | 62.5 | 64.55 | 0.84 ▲ | 9,424,680 |
| Avanceon Ltd | 60.35 | 62.3 | 60.11 | 60.64 | 0.28 ▲ | 5,522,768 |
| Hum Network | 6.89 | 6.98 | 6.65 | 6.75 | -0.07 ▼ | 1,095,500 |
| LSE Proptech Ltd | 4.02 | 4.2 | 4.02 | 4.11 | -0.29 ▼ | 109,500 |
| Media Times Ltd | 1.46 | 1.5 | 1.45 | 1.5 | 0.01 ▲ | 237,500 |
| Netsol Tech. | 122.4 | 123.5 | 121.0 | 121.79 | -0.91 ▼ | 987,149 |
| Octopus Digital | 45.56 | 46.34 | 45.17 | 46.0 | -0.04 ▼ | 812,500 |
| P.T.C.L. | 16.49 | 16.9 | 16.26 | 16.6 | -0.12 ▼ | 10,387,609 |
| Symmetry Group Ltd | 3.75 | 3.8 | 3.65 | 3.71 | -0.02 ▼ | 520,500 |
| Systems LimitedXD | 405.25 | 405.25 | 396.66 | 398.0 | -6.88 ▼ | 143,404 |
| Telecard Limited | 8.9 | 9.25 | 8.9 | 9.02 | -0.07 ▼ | 7,427,118 |
| TPL Corp Ltd | 5.52 | 5.52 | 5.31 | 5.4 | -0.01 ▼ | 55,500 |
| TPL Trakker Ltd | 5.85 | 6.0 | 5.85 | 6.0 | -0.2 ▼ | 4,000 |
| TRG Pak Ltd | 69.52 | 70.25 | 69.0 | 69.47 | -0.46 ▼ | 1,237,755 |
| WorldCall Telecom | 1.35 | 1.42 | 1.31 | 1.39 | 0.08 ▲ | 66,789,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.97 | 49.0 | 48.95 | 49.0 | 1.17 ▲ | 7,000 |
| Aruj Industries | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 ▼ | 500 |
| Azgard Nine | 7.25 | 7.25 | 7.1 | 7.14 | -0.18 ▼ | 269,745 |
| Crescent Tex. | 14.0 | 14.25 | 13.8 | 13.81 | -0.24 ▼ | 28,000 |
| Ghazi Fabrics | 7.0 | 7.68 | 7.0 | 7.65 | 0.67 ▲ | 141,500 |
| Gul Ahmed | 19.9 | 20.51 | 19.72 | 20.0 | 2,308,276 | |
| Int.Knitwear | 15.0 | 15.0 | 15.0 | 15.0 | 1,000 | |
| Interloop Ltd. | 72.4 | 73.5 | 71.41 | 71.5 | -1.81 ▼ | 371,843 |
| Jubilee Spinning | 9.2 | 9.2 | 9.01 | 9.01 | -0.79 ▼ | 5,000 |
| Kohinoor Ind. | 7.5 | 8.17 | 7.5 | 8.17 | 0.66 ▲ | 54,000 |
| Kohinoor Textile | 92.0 | 96.0 | 92.0 | 93.0 | -4.95 ▼ | 450 |
| Masood Textile | 43.48 | 48.5 | 43.48 | 48.5 | 1.5 ▲ | 3,500 |
| Nishat (Chun.) | 24.9 | 25.29 | 24.45 | 25.0 | 0.14 ▲ | 278,873 |
| Nishat Mills Ltd | 68.19 | 68.2 | 66.8 | 67.25 | -0.7 ▼ | 697,311 |
| Sapphire Fiber | 1350.0 | 1380.0 | 1350.0 | 1375.0 | -18.33 ▼ | 660 |
| Sapphire Tex. | 1348.0 | 1348.0 | 1348.0 | 1348.0 | -2.0 ▼ | 60 |
| Stylers Int. | 49.74 | 50.15 | 49.74 | 50.15 | 0.36 ▲ | 18,000 |
| Towellers Limited | 156.05 | 160.48 | 156.05 | 159.0 | 0.25 ▲ | 4,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arctic Textile | 14.99 | 15.0 | 14.99 | 15.0 | 0.45 ▲ | 2,000 |
| Chakwal Spinning | 42.2 | 43.15 | 41.0 | 42.97 | -0.34 ▼ | 229,500 |
| Colony Tex.Mills Ltd | 2.77 | 2.92 | 2.69 | 2.89 | 0.15 ▲ | 11,500 |
| D.S. Ind. Ltd. | 2.6 | 2.61 | 2.56 | 2.6 | 111,000 | |
| Dewan Farooque Sp. | 3.1 | 3.1 | 2.99 | 3.05 | 0.03 ▲ | 21,000 |
| Indus Dyeing | 124.49 | 124.49 | 124.49 | 124.49 | -0.51 ▼ | 100 |
| J.A.Textile | 76.95 | 76.95 | 76.95 | 76.95 | 4.02 ▲ | 1,000 |
| Kohinoor Spining | 4.3 | 4.48 | 4.3 | 4.33 | -0.07 ▼ | 2,356,500 |
| Nazir Cotton Mills | 4.4 | 4.4 | 4.4 | 4.4 | -0.45 ▼ | 2,000 |
| Saif Textile | 9.3 | 10.15 | 9.3 | 10.15 | 0.35 ▲ | 3,000 |
| Saritow Spinning | 5.85 | 6.19 | 5.85 | 6.19 | 0.79 ▲ | 1,500 |
| Service Ind Tex | 7.49 | 7.49 | 7.49 | 7.49 | 0.29 ▲ | 500 |
| Shadab Textile | 12.25 | 12.25 | 12.25 | 12.25 | -1.0 ▼ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 11.0 | 11.5 | 11.0 | 11.5 | 0.36 ▲ | 1,000 |
| Prosperity Weav | 0 | 0 | 0 | 0 | 11,500 | |
| Yousuf Weaving | 3.41 | 3.46 | 3.38 | 3.4 | -0.05 ▼ | 302,000 |
| Zephyr Textile | 12.65 | 12.7 | 12.65 | 12.7 | 1.0 ▲ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 270.9 | 273.99 | 269.0 | 270.0 | -6.89 ▼ | 3,200 |
| Philip Morris Pak. | 665.5 | 679.9 | 647.5 | 679.9 | -20.1 ▼ | 3,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 6.4 | 6.4 | 6.0 | 6.0 | -0.46 ▼ | 13,000 |
| P.I.A.C.(A) | 26.61 | 27.6 | 26.05 | 27.3 | 0.75 ▲ | 12,129,500 |
| P.N.S.C | 285.0 | 285.0 | 277.0 | 280.75 | -3.08 ▼ | 14,300 |
| Pak Int.Bulk | 6.25 | 6.4 | 6.15 | 6.32 | 0.15 ▲ | 11,297,000 |
| Pak.Int.Cont. | 47.25 | 47.88 | 47.02 | 47.51 | -0.28 ▼ | 86,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 25.99 | 26.53 | 25.01 | 26.15 | 0.16 ▲ | 32,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
